360 Security Technology

三六零 SH601360 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

8.95 -0.17 (-1.86%)

Sectors

ThemeChatGPT -1.30% ThemeEDR -0.61% ThemeBank Shareholding +0.36% ThemeDomestic OS -1.00% ThemeMultimodal AI -1.07% ThemeSecurity -0.69% ThemeData Security -1.23% ThemeCybersecurity -0.99% ThemeVirtual Human -1.01% IndustrySoftware Development -1.31% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.06

High

9.11

Low

8.88

Prev close

9.12

Amplitude

2.52%

Volume

92.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.00

MA10

8.92

MA20

8.89

MA60

8.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.06	9.11	8.88	8.95	93M
2	2026-09-29	8.88	9.23	8.88	9.12	129M
3	2026-09-28	9.08	9.15	8.76	8.95	99M
4	2026-09-24	9.03	9.05	8.91	8.95	59M
5	2026-09-23	9.13	9.14	8.95	9.03	80M
6	2026-09-22	9.02	9.25	9.00	9.18	146M
7	2026-09-21	8.74	9.03	8.69	8.98	117M
8	2026-09-18	8.66	8.83	8.64	8.72	91M
9	2026-09-17	8.66	8.74	8.59	8.60	77M
10	2026-09-16	8.90	8.94	8.68	8.73	117M
11	2026-09-15	9.16	9.30	8.88	8.89	180M
12	2026-09-14	9.09	9.20	8.93	8.98	198M

52W

Data range

8.21 11.7% 14.53

High/low over the last 250 trading days, and where the price sits.

← Stocks