Xi'an Shaangu Power

陕鼓动力 SH601369 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

8.51 +0.09 (+1.07%)

Sectors

ThemeCoal Chemical Concept +0.54% IndustrySpecialized Equipment -0.76% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.44

High

8.57

Low

8.42

Prev close

8.42

Amplitude

1.78%

Volume

4.8M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

8.66

MA10

8.71

MA20

8.63

MA60

8.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.44	8.57	8.42	8.51	5M
2	2026-09-29	8.61	8.63	8.40	8.42	8M
3	2026-09-28	8.82	8.84	8.45	8.62	10M
4	2026-09-24	8.90	8.96	8.81	8.82	11M
5	2026-09-23	8.91	9.14	8.91	8.95	11M
6	2026-09-22	8.97	9.10	8.79	8.99	23M
7	2026-09-21	8.83	9.23	8.76	9.04	37M
8	2026-09-18	8.38	9.24	8.31	9.02	42M
9	2026-09-17	8.36	8.41	8.29	8.40	5M
10	2026-09-16	8.40	8.45	8.29	8.37	5M
11	2026-09-15	8.34	8.43	8.32	8.40	5M
12	2026-09-14	8.36	8.47	8.30	8.34	8M

52W

Data range

7.93 13.0% 12.40

High/low over the last 250 trading days, and where the price sits.

← Stocks