Industrial Securities
兴业证券 SH601377 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
5.72
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.72
High
5.74
Low
5.70
Prev close
5.72
Amplitude
0.70%
Volume
49.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.79
MA10
5.86
MA20
5.87
MA60
5.93
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.72 | 5.74 | 5.70 | 5.72 | 49M |
| 2 | 2026-09-29 | 5.77 | 5.77 | 5.72 | 5.72 | 41M |
| 3 | 2026-09-28 | 5.85 | 5.86 | 5.71 | 5.74 | 60M |
| 4 | 2026-09-24 | 5.91 | 5.91 | 5.82 | 5.87 | 48M |
| 5 | 2026-09-23 | 5.97 | 5.98 | 5.91 | 5.92 | 42M |
| 6 | 2026-09-22 | 5.99 | 6.01 | 5.95 | 5.97 | 53M |
| 7 | 2026-09-21 | 5.92 | 5.98 | 5.90 | 5.97 | 53M |
| 8 | 2026-09-18 | 5.87 | 5.93 | 5.85 | 5.91 | 56M |
| 9 | 2026-09-17 | 5.88 | 5.91 | 5.83 | 5.85 | 49M |
| 10 | 2026-09-16 | 5.79 | 5.92 | 5.75 | 5.91 | 84M |
| 11 | 2026-09-15 | 5.82 | 5.86 | 5.78 | 5.80 | 49M |
| 12 | 2026-09-14 | 5.82 | 5.84 | 5.80 | 5.82 | 32M |
52W
Data range
5.52
8.7%
7.82
High/low over the last 250 trading days, and where the price sits.
← Stocks