Industrial And Commercial Bank Of China

工商银行 SH601398 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

8.28 +0.12 (+1.47%)

Sectors

ThemeInsurance Investment +0.63% ThemeBank Shareholding +0.36% ThemeCSF Holdings +1.09% ThemeCIPS -0.22% IndustryBanks +1.46% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.17

High

8.30

Low

8.15

Prev close

8.16

Amplitude

1.84%

Volume

293.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.16

MA10

8.14

MA20

8.11

MA60

7.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.17	8.30	8.15	8.28	293M
2	2026-09-29	8.16	8.21	8.10	8.16	313M
3	2026-09-28	8.12	8.25	8.11	8.15	299M
4	2026-09-24	8.10	8.22	8.09	8.13	268M
5	2026-09-23	8.09	8.16	8.03	8.09	188M
6	2026-09-22	8.08	8.12	8.01	8.12	299M
7	2026-09-21	8.06	8.12	8.00	8.11	232M
8	2026-09-18	8.09	8.17	8.06	8.07	247M
9	2026-09-17	8.10	8.20	8.05	8.14	240M
10	2026-09-16	8.12	8.16	8.04	8.11	227M
11	2026-09-15	8.21	8.22	8.09	8.13	213M
12	2026-09-14	8.12	8.27	8.12	8.22	259M

52W

Data range

6.68 98.8% 8.30

High/low over the last 250 trading days, and where the price sits.

← Stocks