Jilin Expressway

吉林高速 SH601518 Forward-adjusted MAIN

2.79 +0.03 (+1.09%)

Sectors

IndustryRoad & Rail Transport +0.70% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.77

High

2.79

Low

2.76

Prev close

2.76

Amplitude

1.09%

Volume

5.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.76

MA10

2.77

MA20

2.81

MA60

2.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.77	2.79	2.76	2.79	6M
2	2026-09-29	2.74	2.78	2.74	2.76	9M
3	2026-09-28	2.76	2.76	2.73	2.74	11M
4	2026-09-24	2.77	2.78	2.75	2.76	10M
5	2026-09-23	2.77	2.79	2.75	2.76	9M
6	2026-09-22	2.78	2.79	2.77	2.77	9M
7	2026-09-21	2.78	2.79	2.74	2.79	14M
8	2026-09-18	2.80	2.81	2.78	2.78	9M
9	2026-09-17	2.79	2.81	2.77	2.79	10M
10	2026-09-16	2.80	2.81	2.78	2.80	10M
11	2026-09-15	2.83	2.85	2.80	2.81	9M
12	2026-09-14	2.84	2.87	2.83	2.84	13M

52W

Data range

2.55 43.6% 3.10

High/low over the last 250 trading days, and where the price sits.

← Stocks