Aluminum Corporation Of China

中国铝业 SH601600 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

8.93 -0.01 (-0.11%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeCentral SOEs +0.52% ThemeMinor Metals Concept +0.02% ThemeRare Earth Magnets -0.60% IndustryIndustrial Metals -0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.88

High

8.99

Low

8.82

Prev close

8.94

Amplitude

1.90%

Volume

100.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.91

MA10

9.08

MA20

9.35

MA60

9.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.88	8.99	8.82	8.93	100M
2	2026-09-29	8.73	8.98	8.68	8.94	139M
3	2026-09-28	8.80	8.81	8.62	8.68	147M
4	2026-09-24	9.06	9.08	8.87	8.88	146M
5	2026-09-23	9.27	9.38	9.10	9.12	145M
6	2026-09-22	9.14	9.41	9.11	9.27	209M
7	2026-09-21	9.35	9.43	9.13	9.18	168M
8	2026-09-18	9.31	9.38	9.21	9.35	149M
9	2026-09-17	9.16	9.31	9.04	9.16	128M
10	2026-09-16	9.19	9.33	8.95	9.31	172M
11	2026-09-15	9.27	9.33	9.16	9.20	130M
12	2026-09-14	9.31	9.39	9.23	9.29	159M

52W

Data range

7.17 20.6% 15.70

High/low over the last 250 trading days, and where the price sits.

← Stocks