AnhuiGreatWallMilitaryIndustryCo

长城军工 SH601606 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

30.70 -0.39 (-1.25%)

Sectors

IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.10

High

31.24

Low

30.51

Prev close

31.09

Amplitude

2.35%

Volume

11.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

31.35

MA10

32.11

MA20

33.46

MA60

31.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.10	31.24	30.51	30.70	12M
2	2026-09-29	30.97	31.41	30.80	31.09	11M
3	2026-09-28	31.83	31.83	30.92	31.00	15M
4	2026-09-24	32.10	32.35	31.81	31.90	16M
5	2026-09-23	33.11	33.20	31.90	32.07	23M
6	2026-09-22	33.15	33.46	32.76	33.10	22M
7	2026-09-21	32.77	33.27	32.40	33.25	26M
8	2026-09-18	32.40	33.16	32.24	32.76	23M
9	2026-09-17	32.51	33.28	32.32	32.40	22M
10	2026-09-16	32.39	33.28	32.20	32.84	29M
11	2026-09-15	33.69	33.77	32.26	32.51	38M
12	2026-09-14	35.68	36.98	33.34	34.26	53M

52W

Data range

25.00 16.7% 59.05

High/low over the last 250 trading days, and where the price sits.

← Stocks