China Life Insurance

中国人寿 SH601628 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

36.70 +0.08 (+0.22%)

Sectors

ThemeCentral SOEs +0.52% ThemeBank Shareholding +0.36% ThemeRide-hailing +0.02% ThemeCSF Holdings +1.09% IndustryInsurance +0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.62

High

36.95

Low

36.33

Prev close

36.62

Amplitude

1.69%

Volume

17.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.22

MA10

37.50

MA20

37.92

MA60

38.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.62	36.95	36.33	36.70	17M
2	2026-09-29	36.62	37.00	36.55	36.62	17M
3	2026-09-28	37.33	37.71	36.75	36.77	18M
4	2026-09-24	38.59	38.60	37.36	37.43	25M
5	2026-09-23	38.64	38.85	38.39	38.60	15M
6	2026-09-22	37.84	38.89	37.75	38.69	28M
7	2026-09-21	37.61	38.06	37.15	38.02	21M
8	2026-09-18	37.11	37.94	37.11	37.80	25M
9	2026-09-17	37.20	37.37	36.90	37.15	15M
10	2026-09-16	37.57	37.65	37.08	37.25	18M
11	2026-09-15	38.15	38.25	37.58	37.62	16M
12	2026-09-14	37.88	38.29	37.67	38.28	20M

52W

Data range

31.70 25.5% 51.30

High/low over the last 250 trading days, and where the price sits.

← Stocks