Postal Savings BANK Of China
邮储银行 SH601658 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
5.46
+0.05
(+0.92%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.40
High
5.49
Low
5.39
Prev close
5.41
Amplitude
1.85%
Volume
155.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.37
MA10
5.36
MA20
5.40
MA60
5.17
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.40 | 5.49 | 5.39 | 5.46 | 155M |
| 2 | 2026-09-29 | 5.33 | 5.44 | 5.31 | 5.41 | 202M |
| 3 | 2026-09-28 | 5.33 | 5.41 | 5.30 | 5.32 | 173M |
| 4 | 2026-09-24 | 5.32 | 5.39 | 5.31 | 5.33 | 125M |
| 5 | 2026-09-23 | 5.32 | 5.38 | 5.28 | 5.32 | 115M |
| 6 | 2026-09-22 | 5.34 | 5.35 | 5.30 | 5.33 | 126M |
| 7 | 2026-09-21 | 5.32 | 5.36 | 5.27 | 5.35 | 115M |
| 8 | 2026-09-18 | 5.36 | 5.40 | 5.32 | 5.33 | 146M |
| 9 | 2026-09-17 | 5.38 | 5.42 | 5.33 | 5.38 | 141M |
| 10 | 2026-09-16 | 5.37 | 5.40 | 5.33 | 5.39 | 141M |
| 11 | 2026-09-15 | 5.45 | 5.46 | 5.37 | 5.39 | 151M |
| 12 | 2026-09-14 | 5.44 | 5.55 | 5.43 | 5.45 | 184M |
52W
Data range
4.67
59.5%
6.00
High/low over the last 250 trading days, and where the price sits.
← Stocks