Pingdingshan Tianan Coal Mining

平煤股份 SH601666 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

8.82 +0.09 (+1.03%)

Sectors

ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.72

High

8.91

Low

8.67

Prev close

8.73

Amplitude

2.75%

Volume

17.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.80

MA10

8.89

MA20

9.11

MA60

8.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.72	8.91	8.67	8.82	17M
2	2026-09-29	8.77	8.84	8.49	8.73	23M
3	2026-09-28	8.83	8.86	8.60	8.79	20M
4	2026-09-24	8.81	8.98	8.80	8.83	15M
5	2026-09-23	9.03	9.18	8.80	8.83	23M
6	2026-09-22	8.96	9.14	8.85	9.08	24M
7	2026-09-21	8.80	9.05	8.76	9.01	19M
8	2026-09-18	8.80	8.94	8.76	8.85	23M
9	2026-09-17	8.97	9.03	8.86	8.94	17M
10	2026-09-16	9.11	9.11	8.86	8.99	21M
11	2026-09-15	9.15	9.26	9.05	9.08	19M
12	2026-09-14	9.30	9.32	9.07	9.13	23M

52W

Data range

7.02 55.6% 10.26

High/low over the last 250 trading days, and where the price sits.

← Stocks