Henan Mingtai Al.Industrial

明泰铝业 SH601677 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

16.17 +0.01 (+0.06%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeUltra-high Voltage -0.39% IndustryIndustrial Metals -0.10% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.07

High

16.32

Low

16.04

Prev close

16.16

Amplitude

1.73%

Volume

11.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.25

MA10

16.54

MA20

16.62

MA60

16.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.07	16.32	16.04	16.17	11M
2	2026-09-29	16.03	16.26	15.70	16.16	22M
3	2026-09-28	16.05	16.26	15.80	16.03	16M
4	2026-09-24	16.70	16.76	16.10	16.14	33M
5	2026-09-23	17.05	17.14	16.71	16.75	21M
6	2026-09-22	16.83	17.24	16.71	17.06	24M
7	2026-09-21	16.91	17.17	16.77	16.83	17M
8	2026-09-18	16.75	17.14	16.75	16.91	22M
9	2026-09-17	16.62	16.98	16.52	16.66	14M
10	2026-09-16	16.70	16.81	16.46	16.72	15M
11	2026-09-15	16.46	16.90	16.41	16.70	20M
12	2026-09-14	16.39	16.64	16.30	16.49	12M

52W

Data range

12.72 48.9% 19.79

High/low over the last 250 trading days, and where the price sits.

← Stocks