BOC International

中银证券 SH601696 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

10.96 0.00 (0.00%)

Sectors

IndustrySecurities +0.25% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.97

High

11.03

Low

10.93

Prev close

10.96

Amplitude

0.91%

Volume

15.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.06

MA10

11.18

MA20

11.43

MA60

11.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.97	11.03	10.93	10.96	15M
2	2026-09-29	10.92	11.02	10.91	10.96	13M
3	2026-09-28	11.10	11.16	10.90	10.93	25M
4	2026-09-24	11.23	11.56	11.17	11.18	25M
5	2026-09-23	11.40	11.45	11.27	11.28	19M
6	2026-09-22	11.42	11.54	11.37	11.39	27M
7	2026-09-21	11.30	11.39	11.27	11.38	26M
8	2026-09-18	11.22	11.36	11.22	11.30	27M
9	2026-09-17	11.21	11.29	11.16	11.17	17M
10	2026-09-16	11.14	11.34	11.04	11.27	22M
11	2026-09-15	11.23	11.28	11.14	11.14	16M
12	2026-09-14	11.20	11.29	11.17	11.24	19M

52W

Data range

10.36 10.1% 16.26

High/low over the last 250 trading days, and where the price sits.

← Stocks