China Satellite Communications
中国卫通 SH601698 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
22.60
-0.10
(-0.44%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.90
High
22.99
Low
22.53
Prev close
22.70
Amplitude
2.03%
Volume
8.6M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
23.09
MA10
23.52
MA20
23.78
MA60
25.37
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.90 | 22.99 | 22.53 | 22.60 | 9M |
| 2 | 2026-09-29 | 23.00 | 23.15 | 22.64 | 22.70 | 12M |
| 3 | 2026-09-28 | 23.47 | 23.57 | 22.84 | 23.03 | 17M |
| 4 | 2026-09-24 | 23.50 | 24.04 | 23.31 | 23.56 | 19M |
| 5 | 2026-09-23 | 24.00 | 24.06 | 23.53 | 23.57 | 16M |
| 6 | 2026-09-22 | 24.15 | 24.38 | 23.95 | 24.00 | 18M |
| 7 | 2026-09-21 | 24.22 | 24.34 | 23.88 | 24.04 | 21M |
| 8 | 2026-09-18 | 23.63 | 24.24 | 23.63 | 24.21 | 23M |
| 9 | 2026-09-17 | 23.80 | 24.12 | 23.52 | 23.53 | 15M |
| 10 | 2026-09-16 | 23.60 | 24.04 | 23.52 | 23.95 | 15M |
| 11 | 2026-09-15 | 23.72 | 23.96 | 23.60 | 23.62 | 10M |
| 12 | 2026-09-14 | 24.14 | 24.27 | 23.74 | 23.79 | 14M |
52W
Data range
20.04
7.6%
53.85
High/low over the last 250 trading days, and where the price sits.
← Stocks