Shanxi Lu'an Environmental Energy Dev

潞安环能 SH601699 Forward-adjusted MAIN R Margin-eligible · 2010-07-01

15.09 +0.30 (+2.03%)

Sectors

ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% IndustryCoal Mining & Processing +0.57% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.83

High

15.19

Low

14.70

Prev close

14.79

Amplitude

3.31%

Volume

18.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.16

MA10

15.33

MA20

15.75

MA60

15.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.83	15.19	14.70	15.09	18M
2	2026-09-29	15.18	15.26	14.56	14.79	23M
3	2026-09-28	15.29	15.29	14.93	15.19	18M
4	2026-09-24	15.39	15.50	15.24	15.35	14M
5	2026-09-23	15.62	15.79	15.35	15.38	15M
6	2026-09-22	15.52	15.83	15.25	15.75	26M
7	2026-09-21	15.18	15.65	15.04	15.61	23M
8	2026-09-18	15.18	15.48	15.10	15.19	28M
9	2026-09-17	15.61	15.66	15.29	15.30	20M
10	2026-09-16	15.62	15.75	15.44	15.61	18M
11	2026-09-15	15.66	15.86	15.55	15.67	18M
12	2026-09-14	15.77	15.91	15.46	15.55	24M

52W

Data range

11.55 44.1% 19.57

High/low over the last 250 trading days, and where the price sits.

← Stocks