Changshu Fengfan Power Equipment

风范股份 SH601700 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.19 +0.15 (+2.48%)

Sectors

ThemeDefense IT -0.79% ThemeAMC Concept +0.22% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% IndustryGrid Equipment +0.03% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.16

High

6.23

Low

6.07

Prev close

6.04

Amplitude

2.65%

Volume

34.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.18

MA10

6.29

MA20

6.64

MA60

6.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.16	6.23	6.07	6.19	34M
2	2026-09-29	6.10	6.16	6.03	6.04	30M
3	2026-09-28	6.20	6.21	6.05	6.11	34M
4	2026-09-24	6.23	6.38	6.22	6.25	36M
5	2026-09-23	6.64	6.65	6.27	6.31	78M
6	2026-09-22	6.49	6.78	6.41	6.75	91M
7	2026-09-21	6.31	6.52	6.25	6.48	60M
8	2026-09-18	6.37	6.45	6.28	6.35	73M
9	2026-09-17	6.10	6.31	6.02	6.31	76M
10	2026-09-16	6.08	6.16	6.05	6.13	49M
11	2026-09-15	6.14	6.22	6.09	6.11	49M
12	2026-09-14	6.38	6.39	6.13	6.18	79M

52W

Data range

4.14 44.2% 8.78

High/low over the last 250 trading days, and where the price sits.

← Stocks