ZCZL Industrial Technology Group

中创智领 SH601717 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

13.35 +0.36 (+2.77%)

Sectors

ThemeHuawei Auto -0.07% ThemeHigh-speed Rail -0.27% IndustrySpecialized Equipment -0.76% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.05

High

13.41

Low

13.01

Prev close

12.99

Amplitude

3.08%

Volume

16.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.28

MA10

13.56

MA20

13.94

MA60

14.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.05	13.41	13.01	13.35	17M
2	2026-09-29	13.08	13.12	12.96	12.99	14M
3	2026-09-28	13.33	13.50	13.05	13.09	21M
4	2026-09-24	13.54	13.57	13.36	13.40	12M
5	2026-09-23	13.66	13.68	13.55	13.57	9M
6	2026-09-22	13.79	13.85	13.64	13.65	14M
7	2026-09-21	13.87	13.93	13.75	13.80	11M
8	2026-09-18	14.07	14.09	13.87	13.90	12M
9	2026-09-17	13.81	14.03	13.73	13.98	14M
10	2026-09-16	13.78	13.91	13.36	13.89	28M
11	2026-09-15	13.95	13.98	13.75	13.79	15M
12	2026-09-14	14.01	14.08	13.92	13.98	15M

52W

Data range

12.96 2.9% 26.44

High/low over the last 250 trading days, and where the price sits.

← Stocks