JihuaGroupCorporationLimited
ST际华 SH601718 Forward-adjusted MAIN
1.94
+0.03
(+1.57%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.91
High
1.94
Low
1.91
Prev close
1.91
Amplitude
1.57%
Volume
7.8M
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
1.93
MA10
1.95
MA20
1.97
MA60
1.86
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 1.91 | 1.94 | 1.91 | 1.94 | 8M |
| 2 | 2026-09-29 | 1.91 | 1.94 | 1.90 | 1.91 | 10M |
| 3 | 2026-09-28 | 1.93 | 1.94 | 1.89 | 1.91 | 17M |
| 4 | 2026-09-24 | 1.95 | 1.95 | 1.92 | 1.92 | 12M |
| 5 | 2026-09-23 | 1.97 | 1.99 | 1.95 | 1.95 | 10M |
| 6 | 2026-09-22 | 1.99 | 2.00 | 1.97 | 1.98 | 10M |
| 7 | 2026-09-21 | 1.97 | 1.99 | 1.96 | 1.99 | 12M |
| 8 | 2026-09-18 | 1.95 | 1.98 | 1.95 | 1.97 | 12M |
| 9 | 2026-09-17 | 1.94 | 1.96 | 1.93 | 1.95 | 10M |
| 10 | 2026-09-16 | 1.94 | 1.98 | 1.93 | 1.95 | 13M |
| 11 | 2026-09-15 | 1.99 | 2.00 | 1.94 | 1.94 | 15M |
| 12 | 2026-09-14 | 1.95 | 2.02 | 1.95 | 1.99 | 17M |
52W
Data range
1.37
21.6%
4.01
High/low over the last 250 trading days, and where the price sits.
← Stocks