Xinhua Winshare Publishing and Media

新华文轩 SH601811 Forward-adjusted MAIN

21.12 +0.75 (+3.68%)

Sectors

ThemeNFT -0.73% ThemeCultural Media Concept -0.59% IndustryCulture & Media -0.89% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.00

High

22.30

Low

19.58

Prev close

20.37

Amplitude

13.35%

Volume

57.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.77

MA10

16.96

MA20

14.33

MA60

12.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.00	22.30	19.58	21.12	57M
2	2026-09-29	18.70	20.37	18.70	20.37	51M
3	2026-09-28	22.00	22.39	18.33	18.52	64M
4	2026-09-24	20.35	20.35	19.93	20.35	12M
5	2026-09-23	18.46	18.50	18.01	18.50	17M
6	2026-09-22	16.82	16.82	16.82	16.82	4M
7	2026-09-21	14.50	15.29	14.36	15.29	43M
8	2026-09-18	12.38	13.90	12.37	13.90	29M
9	2026-09-17	12.30	12.98	12.08	12.64	17M
10	2026-09-16	11.71	12.10	11.55	12.05	6M
11	2026-09-15	12.08	12.14	11.73	11.79	4M
12	2026-09-14	11.62	12.17	11.61	12.03	4M

52W

Data range

10.71 89.1% 22.39

High/low over the last 250 trading days, and where the price sits.

← Stocks