PetroChina

中国石油 SH601857 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

11.21 +0.09 (+0.81%)

Sectors

ThemeCentral SOEs +0.52% ThemeInsurance Investment +0.63% ThemeNatural Gas +0.12% ThemeCSF Holdings +1.09% IndustryOil Processing & Trading +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.12

High

11.27

Low

11.07

Prev close

11.12

Amplitude

1.80%

Volume

109.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.04

MA10

10.86

MA20

10.90

MA60

10.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.12	11.27	11.07	11.21	109M
2	2026-09-29	11.18	11.26	11.00	11.12	112M
3	2026-09-28	10.92	11.22	10.83	11.19	163M
4	2026-09-24	10.69	11.04	10.68	10.95	158M
5	2026-09-23	10.80	10.82	10.66	10.71	86M
6	2026-09-22	10.58	10.85	10.51	10.79	116M
7	2026-09-21	10.52	10.70	10.42	10.67	134M
8	2026-09-18	10.53	10.63	10.44	10.56	119M
9	2026-09-17	10.70	10.76	10.53	10.62	115M
10	2026-09-16	10.92	10.96	10.72	10.81	113M
11	2026-09-15	10.82	10.88	10.67	10.85	88M
12	2026-09-14	11.05	11.16	10.74	10.78	139M

52W

Data range

7.53 65.1% 13.18

High/low over the last 250 trading days, and where the price sits.

← Stocks