Jiangsu Zijin Rural Commercial Bank

紫金银行 SH601860 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.58 +0.04 (+1.57%)

Sectors

IndustryBanks +1.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.54

High

2.59

Low

2.53

Prev close

2.54

Amplitude

2.36%

Volume

52.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.54

MA10

2.56

MA20

2.60

MA60

2.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.54	2.59	2.53	2.58	52M
2	2026-09-29	2.51	2.56	2.50	2.54	53M
3	2026-09-28	2.54	2.55	2.50	2.51	64M
4	2026-09-24	2.55	2.57	2.53	2.53	43M
5	2026-09-23	2.55	2.57	2.54	2.55	42M
6	2026-09-22	2.56	2.57	2.55	2.56	38M
7	2026-09-21	2.57	2.58	2.55	2.57	44M
8	2026-09-18	2.58	2.61	2.57	2.57	45M
9	2026-09-17	2.57	2.60	2.56	2.59	45M
10	2026-09-16	2.60	2.60	2.55	2.58	59M
11	2026-09-15	2.64	2.64	2.59	2.59	60M
12	2026-09-14	2.60	2.65	2.60	2.63	56M

52W

Data range

2.40 37.5% 2.88

High/low over the last 250 trading days, and where the price sits.

← Stocks