COSCO SHIPPING Development

中远海发 SH601866 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

2.44 +0.03 (+1.24%)

Sectors

ThemeCentral SOEs +0.52% ThemeBank Shareholding +0.36% ThemeShipping Concept +0.55% IndustryPorts & Shipping +0.82% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.40

High

2.45

Low

2.39

Prev close

2.41

Amplitude

2.49%

Volume

59.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.42

MA10

2.45

MA20

2.46

MA60

2.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.40	2.45	2.39	2.44	60M
2	2026-09-29	2.41	2.44	2.40	2.41	46M
3	2026-09-28	2.42	2.43	2.39	2.42	56M
4	2026-09-24	2.42	2.44	2.40	2.42	49M
5	2026-09-23	2.45	2.46	2.42	2.42	48M
6	2026-09-22	2.49	2.50	2.44	2.45	65M
7	2026-09-21	2.47	2.51	2.45	2.50	60M
8	2026-09-18	2.46	2.50	2.45	2.47	61M
9	2026-09-17	2.45	2.48	2.42	2.47	58M
10	2026-09-16	2.47	2.48	2.42	2.45	67M
11	2026-09-15	2.48	2.49	2.44	2.46	58M
12	2026-09-14	2.50	2.56	2.48	2.49	80M

52W

Data range

2.17 25.7% 3.24

High/low over the last 250 trading days, and where the price sits.

← Stocks