Zhejiang Chint Electrics
XD正泰电 SH601877 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
24.95
+0.57
(+2.33%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.58
High
25.05
Low
24.46
Prev close
24.38
Amplitude
2.42%
Volume
10.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.74
MA10
24.88
MA20
25.05
MA60
24.98
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.58 | 25.05 | 24.46 | 24.95 | 10M |
| 2 | 2026-09-29 | 24.35 | 24.58 | 24.25 | 24.38 | 8M |
| 3 | 2026-09-28 | 24.85 | 24.91 | 24.35 | 24.40 | 10M |
| 4 | 2026-09-24 | 25.09 | 25.22 | 24.85 | 24.85 | 7M |
| 5 | 2026-09-23 | 25.34 | 25.54 | 25.10 | 25.13 | 8M |
| 6 | 2026-09-22 | 25.33 | 25.65 | 25.23 | 25.34 | 11M |
| 7 | 2026-09-21 | 25.15 | 25.27 | 25.00 | 25.25 | 11M |
| 8 | 2026-09-18 | 24.77 | 25.34 | 24.75 | 25.21 | 17M |
| 9 | 2026-09-17 | 24.56 | 24.74 | 24.33 | 24.62 | 12M |
| 10 | 2026-09-16 | 24.78 | 24.94 | 24.43 | 24.68 | 12M |
| 11 | 2026-09-15 | 24.94 | 25.15 | 24.82 | 24.82 | 12M |
| 12 | 2026-09-14 | 24.71 | 25.21 | 24.55 | 24.81 | 11M |
52W
Data range
23.25
9.3%
41.49
High/low over the last 250 trading days, and where the price sits.
← Stocks