China Galaxy Securities
中国银河 SH601881 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
11.59
+0.08
(+0.70%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.55
High
11.61
Low
11.50
Prev close
11.51
Amplitude
0.96%
Volume
16.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.73
MA10
11.91
MA20
12.07
MA60
12.34
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.55 | 11.61 | 11.50 | 11.59 | 17M |
| 2 | 2026-09-29 | 11.57 | 11.65 | 11.51 | 11.51 | 17M |
| 3 | 2026-09-28 | 11.83 | 11.85 | 11.57 | 11.58 | 25M |
| 4 | 2026-09-24 | 12.07 | 12.07 | 11.86 | 11.86 | 23M |
| 5 | 2026-09-23 | 12.18 | 12.19 | 12.09 | 12.09 | 13M |
| 6 | 2026-09-22 | 12.15 | 12.22 | 12.12 | 12.18 | 25M |
| 7 | 2026-09-21 | 12.07 | 12.16 | 12.05 | 12.13 | 20M |
| 8 | 2026-09-18 | 11.99 | 12.10 | 11.96 | 12.08 | 18M |
| 9 | 2026-09-17 | 12.08 | 12.12 | 11.94 | 11.95 | 20M |
| 10 | 2026-09-16 | 12.10 | 12.17 | 11.97 | 12.13 | 21M |
| 11 | 2026-09-15 | 12.08 | 12.18 | 11.99 | 12.10 | 24M |
| 12 | 2026-09-14 | 11.90 | 12.20 | 11.81 | 12.08 | 33M |
52W
Data range
11.50
1.4%
18.11
High/low over the last 250 trading days, and where the price sits.
← Stocks