Jangho Group

江河集团 SH601886 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

13.09 +0.29 (+2.27%)

Sectors

ThemeMedical Aesthetics +1.13% IndustryBuilding Decoration +0.33% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.16

High

13.44

Low

12.80

Prev close

12.80

Amplitude

5.00%

Volume

12.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.16

MA10

13.22

MA20

13.12

MA60

10.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.16	13.44	12.80	13.09	12M
2	2026-09-29	13.16	13.30	12.68	12.80	9M
3	2026-09-28	13.00	13.65	13.00	13.16	13M
4	2026-09-24	13.70	13.79	13.06	13.10	12M
5	2026-09-23	13.43	13.74	13.25	13.64	11M
6	2026-09-22	13.80	13.90	13.24	13.39	9M
7	2026-09-21	13.41	13.64	13.30	13.56	11M
8	2026-09-18	13.09	13.50	12.93	13.41	10M
9	2026-09-17	12.87	13.53	12.85	13.18	10M
10	2026-09-16	12.69	13.02	12.58	12.88	9M
11	2026-09-15	13.22	13.28	12.53	12.84	17M
12	2026-09-14	12.37	13.25	12.28	13.21	20M

52W

Data range

6.27 88.8% 13.95

High/low over the last 250 trading days, and where the price sits.

← Stocks