China Tourism Group Duty Free

中国中免 SH601888 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

51.44 +0.51 (+1.00%)

Sectors

ThemeCentral SOEs +0.52% ThemeDuty-free +0.80% ThemeTourism Concept -0.09% ThemeHainan Free Trade Zone +0.68% IndustryRetail +0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

50.97

High

51.65

Low

50.54

Prev close

50.93

Amplitude

2.18%

Volume

13.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

51.36

MA10

51.57

MA20

52.34

MA60

53.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	50.97	51.65	50.54	51.44	14M
2	2026-09-29	50.80	51.32	50.80	50.93	9M
3	2026-09-28	51.19	51.49	50.52	50.79	12M
4	2026-09-24	52.00	52.29	51.27	51.46	12M
5	2026-09-23	52.12	52.80	51.95	52.19	13M
6	2026-09-22	52.30	52.62	52.09	52.27	13M
7	2026-09-21	51.98	52.29	51.75	52.23	13M
8	2026-09-18	51.20	52.00	51.16	52.00	15M
9	2026-09-17	50.90	51.33	50.82	51.15	10M
10	2026-09-16	50.96	51.26	50.61	51.20	12M
11	2026-09-15	51.62	51.64	50.98	51.05	13M
12	2026-09-14	51.60	52.12	51.16	51.71	14M

52W

Data range

49.85 3.2% 99.36

High/low over the last 250 trading days, and where the price sits.

← Stocks