China Coal Energy

中煤能源 SH601898 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

13.80 -0.10 (-0.72%)

Sectors

ThemeCentral SOEs +0.52% ThemeFertilizer +1.04% ThemeCoal Chemical Concept +0.54% ThemeCoal Concept +0.68% ThemeCSF Holdings +1.09% IndustryCoal Mining & Processing +0.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.83

High

13.97

Low

13.72

Prev close

13.90

Amplitude

1.80%

Volume

26.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.96

MA10

14.05

MA20

14.42

MA60

14.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.83	13.97	13.72	13.80	27M
2	2026-09-29	14.09	14.18	13.54	13.90	40M
3	2026-09-28	13.89	14.20	13.75	14.18	41M
4	2026-09-24	13.97	14.15	13.86	14.01	21M
5	2026-09-23	14.15	14.22	13.87	13.92	18M
6	2026-09-22	14.10	14.27	13.95	14.23	22M
7	2026-09-21	13.78	14.27	13.70	14.27	36M
8	2026-09-18	13.91	14.01	13.82	13.86	29M
9	2026-09-17	14.30	14.30	13.94	14.01	23M
10	2026-09-16	14.27	14.37	14.11	14.29	27M
11	2026-09-15	14.47	14.53	14.23	14.26	27M
12	2026-09-14	14.76	14.87	14.35	14.42	42M

52W

Data range

10.82 34.1% 19.55

High/low over the last 250 trading days, and where the price sits.

← Stocks