股库 StockLibs

Zijin Mining Group

紫金矿业 SH601899 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
29.79 +0.33 (+1.12%)
Sectors
ThemeMinor Metals Concept +0.02% ThemeFujian FTZ -0.38% ThemeShale Gas +0.01% ThemeGold Concept +0.42% IndustryPrecious Metals +1.08% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.50
High
29.94
Low
29.46
Prev close
29.46
Amplitude
1.63%
Volume
98.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.02
MA10
30.73
MA20
31.92
MA60
31.86
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 29.50 29.94 29.46 29.79 98M
2 2026-09-29 29.01 29.62 29.01 29.46 111M
3 2026-09-28 29.60 29.69 29.05 29.42 167M
4 2026-09-24 30.99 31.02 29.99 30.01 215M
5 2026-09-23 31.65 31.77 31.32 31.41 103M
6 2026-09-22 31.39 31.75 31.18 31.41 133M
7 2026-09-21 31.48 31.70 31.07 31.30 113M
8 2026-09-18 31.50 31.72 31.16 31.41 177M
9 2026-09-17 31.80 32.00 30.51 30.90 308M
10 2026-09-16 31.77 32.47 31.16 32.17 190M
11 2026-09-15 32.06 32.20 31.53 31.68 130M
12 2026-09-14 31.78 32.49 31.70 32.25 155M

52W

Data range
23.09 31.8% 44.14

High/low over the last 250 trading days, and where the price sits.

← Stocks