Jiangsu Phoenix Publishing & Media

凤凰传媒 SH601928 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

8.34 +0.07 (+0.85%)

Sectors

ThemeOnline Education -0.70% ThemeCultural Media Concept -0.59% ThemeOnline Games -0.56% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.28

High

8.37

Low

8.23

Prev close

8.27

Amplitude

1.69%

Volume

9.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.26

MA10

8.29

MA20

8.42

MA60

8.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.28	8.37	8.23	8.34	10M
2	2026-09-29	8.16	8.28	8.15	8.27	10M
3	2026-09-28	8.26	8.27	8.11	8.16	10M
4	2026-09-24	8.28	8.40	8.23	8.26	11M
5	2026-09-23	8.41	8.44	8.24	8.28	14M
6	2026-09-22	8.29	8.48	8.28	8.47	20M
7	2026-09-21	8.27	8.30	8.19	8.27	15M
8	2026-09-18	8.28	8.31	8.22	8.25	11M
9	2026-09-17	8.32	8.42	8.24	8.26	10M
10	2026-09-16	8.43	8.46	8.28	8.30	11M
11	2026-09-15	8.55	8.58	8.41	8.45	7M
12	2026-09-14	8.41	8.58	8.40	8.53	11M

52W

Data range

8.11 10.7% 10.25

High/low over the last 250 trading days, and where the price sits.

← Stocks