Jiangsu Provincial Agricultural Reclamation and Development

苏垦农发 SH601952 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

8.97 +0.25 (+2.87%)

Sectors

ThemeAgricultural Planting +1.48% ThemeBeer +1.74% ThemeSoybeans +1.57% ThemeDigital Village -0.82% ThemeFood Security +2.06% ThemeGMO +2.69% IndustryPlanting & Forestry +2.43% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.72

High

9.02

Low

8.71

Prev close

8.72

Amplitude

3.56%

Volume

16.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

8.99

MA10

9.20

MA20

9.40

MA60

8.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.72	9.02	8.71	8.97	16M
2	2026-09-29	8.75	8.87	8.69	8.72	12M
3	2026-09-28	9.10	9.23	8.61	8.80	24M
4	2026-09-24	9.35	9.45	9.09	9.11	16M
5	2026-09-23	9.52	9.58	9.23	9.36	20M
6	2026-09-22	9.56	9.75	9.41	9.55	28M
7	2026-09-21	9.54	9.75	9.39	9.65	34M
8	2026-09-18	9.06	9.59	9.00	9.54	43M
9	2026-09-17	8.93	9.46	8.85	9.30	51M
10	2026-09-16	8.89	9.14	8.81	9.02	29M
11	2026-09-15	9.13	9.25	8.86	8.88	42M
12	2026-09-14	9.87	9.92	9.03	9.13	68M

52W

Data range

7.35 43.7% 11.06

High/low over the last 250 trading days, and where the price sits.

← Stocks