Jinduicheng Molybdenum
金钼股份 SH601958 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
19.37
+0.07
(+0.36%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.31
High
19.41
Low
19.15
Prev close
19.30
Amplitude
1.35%
Volume
12.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.64
MA10
20.12
MA20
20.55
MA60
21.44
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.31 | 19.41 | 19.15 | 19.37 | 13M |
| 2 | 2026-09-29 | 19.13 | 19.41 | 19.10 | 19.30 | 13M |
| 3 | 2026-09-28 | 19.53 | 19.53 | 18.93 | 19.13 | 23M |
| 4 | 2026-09-24 | 20.60 | 20.70 | 19.63 | 19.70 | 34M |
| 5 | 2026-09-23 | 21.08 | 21.16 | 20.60 | 20.70 | 15M |
| 6 | 2026-09-22 | 20.98 | 21.26 | 20.81 | 20.99 | 24M |
| 7 | 2026-09-21 | 20.52 | 21.05 | 20.52 | 20.93 | 31M |
| 8 | 2026-09-18 | 20.34 | 20.68 | 20.08 | 20.45 | 36M |
| 9 | 2026-09-17 | 20.32 | 20.57 | 20.00 | 20.03 | 25M |
| 10 | 2026-09-16 | 20.20 | 20.77 | 19.91 | 20.60 | 24M |
| 11 | 2026-09-15 | 20.16 | 20.57 | 20.16 | 20.24 | 20M |
| 12 | 2026-09-14 | 19.97 | 20.36 | 19.92 | 20.16 | 17M |
52W
Data range
13.10
34.6%
31.21
High/low over the last 250 trading days, and where the price sits.
← Stocks