BANK Of Chongqing
重庆银行 SH601963 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
11.20
+0.23
(+2.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.02
High
11.25
Low
10.98
Prev close
10.97
Amplitude
2.46%
Volume
10.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.01
MA10
10.98
MA20
11.12
MA60
10.97
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.02 | 11.25 | 10.98 | 11.20 | 10M |
| 2 | 2026-09-29 | 11.02 | 11.10 | 10.92 | 10.97 | 7M |
| 3 | 2026-09-28 | 10.98 | 11.14 | 10.95 | 11.02 | 11M |
| 4 | 2026-09-24 | 10.81 | 11.13 | 10.79 | 11.03 | 13M |
| 5 | 2026-09-23 | 10.89 | 10.93 | 10.80 | 10.81 | 6M |
| 6 | 2026-09-22 | 10.87 | 10.95 | 10.81 | 10.93 | 9M |
| 7 | 2026-09-21 | 10.85 | 10.96 | 10.80 | 10.90 | 8M |
| 8 | 2026-09-18 | 10.97 | 11.09 | 10.85 | 10.90 | 11M |
| 9 | 2026-09-17 | 11.07 | 11.12 | 10.90 | 11.03 | 7M |
| 10 | 2026-09-16 | 11.11 | 11.21 | 10.93 | 11.04 | 11M |
| 11 | 2026-09-15 | 11.39 | 11.45 | 11.12 | 11.15 | 11M |
| 12 | 2026-09-14 | 11.22 | 11.54 | 11.18 | 11.42 | 13M |
52W
Data range
8.38
75.0%
12.14
High/low over the last 250 trading days, and where the price sits.
← Stocks