China Automotive Engineering Research Institute

中国汽研 SH601965 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.57 +0.54 (+4.14%)

Sectors

ThemeCentral SOEs +0.52% ThemeHuawei Auto -0.07% IndustryOther Social Services -0.64% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.31

High

13.68

Low

13.30

Prev close

13.03

Amplitude

2.92%

Volume

11.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.18

MA10

13.15

MA20

13.46

MA60

13.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.31	13.68	13.30	13.57	12M
2	2026-09-29	12.90	13.11	12.87	13.03	5M
3	2026-09-28	13.07	13.11	12.82	12.98	5M
4	2026-09-24	13.25	13.32	13.02	13.04	4M
5	2026-09-23	12.96	13.38	12.77	13.26	8M
6	2026-09-22	13.15	13.18	12.97	12.99	6M
7	2026-09-21	13.25	13.33	13.00	13.01	6M
8	2026-09-18	13.29	13.29	12.99	13.16	4M
9	2026-09-17	13.16	13.28	13.14	13.21	5M
10	2026-09-16	13.42	13.44	13.12	13.22	5M
11	2026-09-15	13.60	13.66	13.44	13.50	3M
12	2026-09-14	13.47	13.63	13.45	13.58	2M

52W

Data range

11.01 27.6% 20.27

High/low over the last 250 trading days, and where the price sits.

← Stocks