Shandong Linglong Tyre

玲珑轮胎 SH601966 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

10.49 +0.13 (+1.25%)

Sectors

ThemeAgricultural Machinery -0.06% IndustryAuto Parts -0.03% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.38

High

10.49

Low

10.37

Prev close

10.36

Amplitude

1.16%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.43

MA10

10.44

MA20

10.60

MA60

10.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.38	10.49	10.37	10.49	4M
2	2026-09-29	10.36	10.45	10.33	10.36	4M
3	2026-09-28	10.40	10.45	10.26	10.33	6M
4	2026-09-24	10.54	10.60	10.40	10.41	6M
5	2026-09-23	10.52	10.66	10.47	10.55	7M
6	2026-09-22	10.52	10.62	10.48	10.49	6M
7	2026-09-21	10.43	10.52	10.39	10.52	7M
8	2026-09-18	10.40	10.44	10.38	10.42	6M
9	2026-09-17	10.40	10.46	10.35	10.39	5M
10	2026-09-16	10.51	10.53	10.36	10.43	6M
11	2026-09-15	10.65	10.72	10.52	10.54	5M
12	2026-09-14	10.62	10.74	10.61	10.69	4M

52W

Data range

9.93 9.4% 15.89

High/low over the last 250 trading days, and where the price sits.

← Stocks