China National Nuclear Power
中国核电 SH601985 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
9.07
+0.05
(+0.55%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.04
High
9.13
Low
9.03
Prev close
9.02
Amplitude
1.11%
Volume
89.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.97
MA10
8.97
MA20
9.00
MA60
8.90
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.04 | 9.13 | 9.03 | 9.07 | 90M |
| 2 | 2026-09-29 | 9.00 | 9.05 | 8.97 | 9.02 | 78M |
| 3 | 2026-09-28 | 8.89 | 9.02 | 8.88 | 9.00 | 96M |
| 4 | 2026-09-24 | 8.85 | 8.94 | 8.82 | 8.90 | 61M |
| 5 | 2026-09-23 | 8.85 | 8.88 | 8.83 | 8.85 | 60M |
| 6 | 2026-09-22 | 8.90 | 8.90 | 8.85 | 8.86 | 78M |
| 7 | 2026-09-21 | 8.93 | 8.95 | 8.88 | 8.91 | 57M |
| 8 | 2026-09-18 | 9.00 | 9.02 | 8.93 | 8.94 | 65M |
| 9 | 2026-09-17 | 9.08 | 9.08 | 9.00 | 9.01 | 54M |
| 10 | 2026-09-16 | 9.02 | 9.16 | 8.99 | 9.10 | 106M |
| 11 | 2026-09-15 | 9.06 | 9.09 | 8.97 | 9.02 | 62M |
| 12 | 2026-09-14 | 9.05 | 9.17 | 9.04 | 9.06 | 71M |
52W
Data range
8.19
71.5%
9.42
High/low over the last 250 trading days, and where the price sits.
← Stocks