BANK Of China

中国银行 SH601988 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

6.73 +0.08 (+1.20%)

Sectors

ThemeCentral SOEs +0.52% ThemeCSF Holdings +1.09% ThemeCIPS -0.22% IndustryBanks +1.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.64

High

6.79

Low

6.61

Prev close

6.65

Amplitude

2.71%

Volume

273.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.64

MA10

6.62

MA20

6.58

MA60

6.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.64	6.79	6.61	6.73	273M
2	2026-09-29	6.62	6.69	6.57	6.65	232M
3	2026-09-28	6.61	6.71	6.59	6.63	260M
4	2026-09-24	6.59	6.70	6.58	6.62	236M
5	2026-09-23	6.62	6.67	6.50	6.58	237M
6	2026-09-22	6.60	6.67	6.53	6.65	210M
7	2026-09-21	6.52	6.64	6.49	6.63	209M
8	2026-09-18	6.55	6.64	6.50	6.54	220M
9	2026-09-17	6.56	6.62	6.51	6.58	177M
10	2026-09-16	6.56	6.60	6.48	6.56	180M
11	2026-09-15	6.63	6.64	6.50	6.57	198M
12	2026-09-14	6.56	6.73	6.56	6.64	244M

52W

Data range

4.90 96.8% 6.79

High/low over the last 250 trading days, and where the price sits.

← Stocks