Datang International Power Generation
大唐发电 SH601991 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.31
+0.06
(+1.14%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.25
High
5.33
Low
5.24
Prev close
5.25
Amplitude
1.71%
Volume
103.8M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
5.33
MA10
5.45
MA20
5.57
MA60
5.94
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.25 | 5.33 | 5.24 | 5.31 | 104M |
| 2 | 2026-09-29 | 5.29 | 5.35 | 5.24 | 5.25 | 117M |
| 3 | 2026-09-28 | 5.36 | 5.36 | 5.27 | 5.32 | 124M |
| 4 | 2026-09-24 | 5.39 | 5.42 | 5.35 | 5.36 | 111M |
| 5 | 2026-09-23 | 5.56 | 5.56 | 5.40 | 5.41 | 206M |
| 6 | 2026-09-22 | 5.59 | 5.62 | 5.55 | 5.57 | 160M |
| 7 | 2026-09-21 | 5.58 | 5.62 | 5.55 | 5.59 | 130M |
| 8 | 2026-09-18 | 5.51 | 5.65 | 5.50 | 5.58 | 203M |
| 9 | 2026-09-17 | 5.55 | 5.58 | 5.46 | 5.50 | 177M |
| 10 | 2026-09-16 | 5.55 | 5.63 | 5.48 | 5.59 | 196M |
| 11 | 2026-09-15 | 5.65 | 5.72 | 5.54 | 5.56 | 204M |
| 12 | 2026-09-14 | 5.70 | 5.88 | 5.67 | 5.68 | 224M |
52W
Data range
3.20
31.8%
9.83
High/low over the last 250 trading days, and where the price sits.
← Stocks