BBMG

金隅集团 SH601992 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

1.43 +0.02 (+1.42%)

Sectors

ThemeSolid Waste Treatment -0.05% ThemeCement +0.94% ThemeXiong'an New Area -0.04% IndustryBuilding Materials +0.46% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.42

High

1.45

Low

1.38

Prev close

1.41

Amplitude

4.96%

Volume

89.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.41

MA10

1.40

MA20

1.40

MA60

1.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.42	1.45	1.38	1.43	89M
2	2026-09-29	1.38	1.42	1.38	1.41	60M
3	2026-09-28	1.40	1.40	1.37	1.38	42M
4	2026-09-24	1.41	1.43	1.39	1.40	55M
5	2026-09-23	1.41	1.48	1.40	1.42	98M
6	2026-09-22	1.42	1.43	1.40	1.41	50M
7	2026-09-21	1.40	1.45	1.38	1.43	94M
8	2026-09-18	1.37	1.40	1.36	1.40	52M
9	2026-09-17	1.36	1.37	1.35	1.37	24M
10	2026-09-16	1.36	1.37	1.35	1.36	30M
11	2026-09-15	1.38	1.39	1.36	1.36	31M
12	2026-09-14	1.38	1.39	1.37	1.38	21M

52W

Data range

1.27 15.1% 2.33

High/low over the last 250 trading days, and where the price sits.

← Stocks