Guangxi Fenglin Wood Industry Group

丰林集团 SH601996 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

2.88 -0.02 (-0.69%)

Sectors

ThemeAgricultural Planting +1.48% ThemeLand Transfer +1.07% IndustryPlanting & Forestry +2.43% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.91

High

2.92

Low

2.84

Prev close

2.90

Amplitude

2.76%

Volume

13.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.91

MA10

2.93

MA20

2.89

MA60

2.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.91	2.92	2.84	2.88	13M
2	2026-09-29	2.88	2.93	2.85	2.90	12M
3	2026-09-28	2.91	2.95	2.85	2.88	26M
4	2026-09-24	2.99	2.99	2.88	2.90	18M
5	2026-09-23	3.00	3.01	2.94	2.99	23M
6	2026-09-22	2.98	3.02	2.94	3.00	23M
7	2026-09-21	3.00	3.05	2.96	2.99	30M
8	2026-09-18	2.86	3.01	2.85	3.00	37M
9	2026-09-17	2.88	2.92	2.83	2.87	19M
10	2026-09-16	2.80	2.90	2.78	2.89	22M
11	2026-09-15	2.87	2.89	2.80	2.81	25M
12	2026-09-14	2.85	2.97	2.82	2.89	30M

52W

Data range

1.88 75.8% 3.20

High/low over the last 250 trading days, and where the price sits.

← Stocks