China CITIC BANK
中信银行 SH601998 Forward-adjusted MAIN R Margin-eligible · 2010-07-01
9.10
+0.08
(+0.89%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.00
High
9.10
Low
8.99
Prev close
9.02
Amplitude
1.22%
Volume
37.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.05
MA10
9.00
MA20
8.94
MA60
8.19
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.00 | 9.10 | 8.99 | 9.10 | 38M |
| 2 | 2026-09-29 | 9.07 | 9.15 | 8.96 | 9.02 | 51M |
| 3 | 2026-09-28 | 9.05 | 9.10 | 8.95 | 9.07 | 71M |
| 4 | 2026-09-24 | 9.04 | 9.12 | 9.00 | 9.01 | 42M |
| 5 | 2026-09-23 | 9.04 | 9.11 | 8.93 | 9.05 | 35M |
| 6 | 2026-09-22 | 8.93 | 9.09 | 8.87 | 9.04 | 51M |
| 7 | 2026-09-21 | 8.94 | 8.98 | 8.80 | 8.93 | 44M |
| 8 | 2026-09-18 | 8.83 | 9.04 | 8.79 | 8.96 | 49M |
| 9 | 2026-09-17 | 8.86 | 9.03 | 8.82 | 8.94 | 43M |
| 10 | 2026-09-16 | 9.00 | 9.04 | 8.80 | 8.87 | 51M |
| 11 | 2026-09-15 | 8.93 | 9.07 | 8.86 | 8.98 | 47M |
| 12 | 2026-09-14 | 8.91 | 9.00 | 8.82 | 8.94 | 46M |
52W
Data range
6.75
97.9%
9.15
High/low over the last 250 trading days, and where the price sits.
← Stocks