ZheJiang AoKang Shoes
奥康国际 SH603001 Forward-adjusted MAIN
11.29
-0.68
(-5.68%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.90
High
11.99
Low
11.17
Prev close
11.97
Amplitude
6.85%
Volume
15.9M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
11.69
MA10
11.05
MA20
10.04
MA60
8.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.90 | 11.99 | 11.17 | 11.29 | 16M |
| 2 | 2026-09-29 | 11.42 | 12.16 | 11.12 | 11.97 | 18M |
| 3 | 2026-09-28 | 11.62 | 11.69 | 11.05 | 11.32 | 23M |
| 4 | 2026-09-24 | 12.00 | 12.24 | 11.74 | 11.74 | 21M |
| 5 | 2026-09-23 | 11.62 | 12.20 | 11.58 | 12.12 | 25M |
| 6 | 2026-09-22 | 11.56 | 12.04 | 11.45 | 11.62 | 37M |
| 7 | 2026-09-21 | 10.59 | 11.47 | 10.55 | 11.47 | 29M |
| 8 | 2026-09-18 | 9.39 | 10.43 | 9.21 | 10.43 | 26M |
| 9 | 2026-09-17 | 9.07 | 9.53 | 9.01 | 9.48 | 13M |
| 10 | 2026-09-16 | 9.05 | 9.11 | 8.72 | 9.07 | 7M |
| 11 | 2026-09-15 | 8.62 | 9.21 | 8.62 | 8.87 | 9M |
| 12 | 2026-09-14 | 8.80 | 8.90 | 8.70 | 8.70 | 6M |
52W
Data range
5.37
67.5%
14.14
High/low over the last 250 trading days, and where the price sits.
← Stocks