Zhejiang Dragon Technology
鼎龙科技 SH603004 Forward-adjusted MAIN R Margin-eligible · 2023-12-27
19.87
+0.73
(+3.81%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.42
High
20.73
Low
19.30
Prev close
19.14
Amplitude
7.47%
Volume
7.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.20
MA10
18.95
MA20
18.76
MA60
19.28
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.42 | 20.73 | 19.30 | 19.87 | 7M |
| 2 | 2026-09-29 | 18.72 | 20.03 | 18.38 | 19.14 | 4M |
| 3 | 2026-09-28 | 18.90 | 20.14 | 18.37 | 18.89 | 3M |
| 4 | 2026-09-24 | 19.18 | 19.30 | 18.88 | 18.90 | 1M |
| 5 | 2026-09-23 | 19.00 | 19.20 | 18.92 | 19.18 | 1M |
| 6 | 2026-09-22 | 19.13 | 19.29 | 18.93 | 19.05 | 1M |
| 7 | 2026-09-21 | 18.81 | 19.16 | 18.81 | 19.13 | 2M |
| 8 | 2026-09-18 | 18.55 | 18.97 | 18.44 | 18.75 | 2M |
| 9 | 2026-09-17 | 18.07 | 18.68 | 18.07 | 18.56 | 2M |
| 10 | 2026-09-16 | 17.77 | 18.17 | 17.65 | 18.07 | 2M |
| 11 | 2026-09-15 | 17.90 | 18.05 | 17.75 | 17.76 | 1M |
| 12 | 2026-09-14 | 17.74 | 18.07 | 17.48 | 17.96 | 2M |
52W
Data range
16.69
33.1%
26.29
High/low over the last 250 trading days, and where the price sits.
← Stocks