Shanghai Beite Technology Group

北特科技 SH603009 Forward-adjusted MAIN R Margin-eligible · 2025-07-14

45.88 +0.31 (+0.68%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeVehicle Thermal Management -0.39% IndustryAuto Parts -0.03% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

45.57

High

47.50

Low

44.82

Prev close

45.57

Amplitude

5.88%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

46.54

MA10

46.99

MA20

46.53

MA60

44.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	45.57	47.50	44.82	45.88	7M
2	2026-09-29	46.69	46.94	44.83	45.57	6M
3	2026-09-28	46.73	47.13	45.50	45.97	6M
4	2026-09-24	48.50	49.55	47.00	47.14	7M
5	2026-09-23	48.67	49.15	47.94	48.15	6M
6	2026-09-22	49.12	49.28	48.13	48.53	7M
7	2026-09-21	49.29	50.12	48.76	48.94	9M
8	2026-09-18	48.16	49.95	47.60	49.29	16M
9	2026-09-17	42.98	47.37	42.80	47.37	12M
10	2026-09-16	42.86	43.35	42.11	43.06	5M
11	2026-09-15	44.00	44.43	42.70	42.72	5M
12	2026-09-14	44.80	46.24	44.18	44.55	5M

52W

Data range

35.00 42.1% 60.84

High/low over the last 250 trading days, and where the price sits.

← Stocks