Hefei Metalforming Intelligent Manufacturing

合锻智能 SH603011 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

23.98 -0.61 (-2.48%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeControlled Nuclear Fusion -0.60% ThemeMachine Tools -1.00% ThemeeVTOL (Flying Car) -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.08

High

25.14

Low

23.97

Prev close

24.59

Amplitude

4.76%

Volume

15.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.12

MA10

26.31

MA20

26.14

MA60

23.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.08	25.14	23.97	23.98	15M
2	2026-09-29	23.83	25.08	23.60	24.59	26M
3	2026-09-28	25.86	25.86	23.54	23.94	38M
4	2026-09-24	26.95	27.15	25.93	25.99	29M
5	2026-09-23	27.00	27.47	26.69	27.10	32M
6	2026-09-22	27.35	28.50	26.93	27.06	45M
7	2026-09-21	27.43	27.63	26.80	27.13	32M
8	2026-09-18	28.01	28.20	27.00	27.38	37M
9	2026-09-17	28.00	28.50	27.32	27.53	46M
10	2026-09-16	27.12	28.92	26.69	28.35	65M
11	2026-09-15	25.50	27.55	25.50	27.08	60M
12	2026-09-14	25.23	26.30	24.42	25.84	34M

52W

Data range

16.40 30.3% 41.40

High/low over the last 250 trading days, and where the price sits.

← Stocks