Shandong Weigao Blood Purification Products
威高血净 SH603014 Forward-adjusted MAIN R Margin-eligible · 2025-05-19
30.79
-0.09
(-0.29%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.88
High
31.16
Low
30.73
Prev close
30.88
Amplitude
1.39%
Volume
782.6K
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
31.09
MA10
31.10
MA20
31.08
MA60
32.00
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.88 | 31.16 | 30.73 | 30.79 | 783K |
| 2 | 2026-09-29 | 30.95 | 31.15 | 30.71 | 30.88 | 740K |
| 3 | 2026-09-28 | 31.15 | 31.52 | 30.88 | 31.05 | 775K |
| 4 | 2026-09-24 | 31.64 | 31.83 | 31.15 | 31.15 | 836K |
| 5 | 2026-09-23 | 31.48 | 31.88 | 31.40 | 31.58 | 1M |
| 6 | 2026-09-22 | 31.47 | 31.68 | 31.18 | 31.48 | 978K |
| 7 | 2026-09-21 | 31.20 | 31.99 | 31.11 | 31.47 | 1M |
| 8 | 2026-09-18 | 30.75 | 31.25 | 30.75 | 31.23 | 920K |
| 9 | 2026-09-17 | 30.60 | 30.83 | 30.37 | 30.80 | 612K |
| 10 | 2026-09-16 | 30.51 | 30.63 | 30.27 | 30.58 | 582K |
| 11 | 2026-09-15 | 30.79 | 31.08 | 30.44 | 30.51 | 740K |
| 12 | 2026-09-14 | 30.50 | 30.93 | 30.40 | 30.83 | 811K |
52W
Data range
29.49
6.9%
48.44
High/low over the last 250 trading days, and where the price sits.
← Stocks