Ningbo Techmation

弘讯科技 SH603015 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

10.30 -0.13 (-1.25%)

Sectors

ThemeMCU Chips -2.12% ThemeControlled Nuclear Fusion -0.60% ThemeWaste Sorting 0.00% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.44

High

10.49

Low

10.26

Prev close

10.43

Amplitude

2.21%

Volume

2.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.39

MA10

10.53

MA20

10.69

MA60

10.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.44	10.49	10.26	10.30	2M
2	2026-09-29	10.30	10.53	10.20	10.43	4M
3	2026-09-28	10.59	10.68	10.18	10.28	4M
4	2026-09-24	10.48	10.66	10.32	10.54	4M
5	2026-09-23	10.62	10.64	10.37	10.40	4M
6	2026-09-22	10.72	10.74	10.56	10.62	4M
7	2026-09-21	10.72	10.82	10.60	10.62	5M
8	2026-09-18	10.97	10.97	10.68	10.72	4M
9	2026-09-17	10.55	10.80	10.47	10.73	3M
10	2026-09-16	10.56	10.66	10.43	10.63	4M
11	2026-09-15	10.68	11.15	10.50	10.56	5M
12	2026-09-14	10.43	10.75	10.38	10.69	4M

52W

Data range

8.39 18.5% 18.74

High/low over the last 250 trading days, and where the price sits.

← Stocks