ARTS Group
中衡设计 SH603017 Forward-adjusted MAIN
10.03
-0.17
(-1.67%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.35
High
10.36
Low
9.95
Prev close
10.20
Amplitude
4.02%
Volume
10.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.01
MA10
9.94
MA20
9.97
MA60
9.51
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.35 | 10.36 | 9.95 | 10.03 | 10M |
| 2 | 2026-09-29 | 9.82 | 10.60 | 9.82 | 10.20 | 11M |
| 3 | 2026-09-28 | 10.00 | 10.04 | 9.79 | 9.88 | 3M |
| 4 | 2026-09-24 | 9.95 | 10.07 | 9.91 | 9.95 | 3M |
| 5 | 2026-09-23 | 10.09 | 10.18 | 9.94 | 9.97 | 3M |
| 6 | 2026-09-22 | 10.03 | 10.10 | 9.97 | 10.04 | 3M |
| 7 | 2026-09-21 | 9.80 | 10.02 | 9.75 | 10.00 | 3M |
| 8 | 2026-09-18 | 9.79 | 9.89 | 9.75 | 9.80 | 4M |
| 9 | 2026-09-17 | 9.82 | 9.82 | 9.57 | 9.75 | 3M |
| 10 | 2026-09-16 | 9.60 | 9.79 | 9.57 | 9.74 | 4M |
| 11 | 2026-09-15 | 9.97 | 9.97 | 9.61 | 9.62 | 3M |
| 12 | 2026-09-14 | 9.90 | 10.04 | 9.84 | 9.95 | 3M |
52W
Data range
7.87
21.7%
17.80
High/low over the last 250 trading days, and where the price sits.
← Stocks