China Design Group

华设集团 SH603018 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

5.20 0.00 (0.00%)

Sectors

ThemeMillimeter-Wave Radar -1.81% ThemeSpatial Computing -0.58% ThemeVirtual Human -1.01% ThemeYaxia Hydropower Concept +0.40% ThemeHigh-speed Rail -0.27% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.20

High

5.22

Low

5.15

Prev close

5.20

Amplitude

1.35%

Volume

4.7M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

5.18

MA10

5.18

MA20

5.23

MA60

5.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.20	5.22	5.15	5.20	5M
2	2026-09-29	5.15	5.22	5.13	5.20	5M
3	2026-09-28	5.16	5.27	5.11	5.16	6M
4	2026-09-24	5.19	5.22	5.14	5.15	6M
5	2026-09-23	5.24	5.32	5.19	5.19	7M
6	2026-09-22	5.31	5.34	5.23	5.24	6M
7	2026-09-21	5.14	5.36	5.14	5.31	10M
8	2026-09-18	5.13	5.18	5.11	5.13	5M
9	2026-09-17	5.09	5.13	5.06	5.11	5M
10	2026-09-16	5.12	5.15	5.06	5.13	5M
11	2026-09-15	5.26	5.26	5.11	5.13	7M
12	2026-09-14	5.26	5.32	5.23	5.26	5M

52W

Data range

4.91 14.2% 6.95

High/low over the last 250 trading days, and where the price sits.

← Stocks