Beijing Dahao Technology

大豪科技 SH603025 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

12.93 -0.02 (-0.15%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeBaijiu Concept +2.07% ThemeCybersecurity -0.99% ThemeQuantum Technology -0.92% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.00

High

13.11

Low

12.90

Prev close

12.95

Amplitude

1.62%

Volume

3.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.09

MA10

13.27

MA20

13.30

MA60

13.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.00	13.11	12.90	12.93	3M
2	2026-09-29	12.81	13.03	12.81	12.95	3M
3	2026-09-28	13.30	13.31	12.67	12.83	7M
4	2026-09-24	13.43	13.49	13.25	13.27	4M
5	2026-09-23	13.46	13.53	13.37	13.46	4M
6	2026-09-22	13.61	13.65	13.40	13.46	6M
7	2026-09-21	13.56	13.63	13.41	13.49	7M
8	2026-09-18	13.44	13.58	13.38	13.57	7M
9	2026-09-17	13.28	13.44	13.23	13.36	4M
10	2026-09-16	13.33	13.40	13.09	13.34	5M
11	2026-09-15	13.39	13.63	13.24	13.27	6M
12	2026-09-14	13.05	13.43	13.00	13.36	7M

52W

Data range

12.06 9.4% 21.35

High/low over the last 250 trading days, and where the price sits.

← Stocks