Shida Shinghwa Advanced Material Group

石大胜华 SH603026 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

56.92 +1.05 (+1.88%)

Sectors

ThemeFluorine Chemical Concept +0.03% ThemePropylene Oxide +0.33% IndustryBatteries +0.82% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

55.88

High

57.96

Low

55.48

Prev close

55.87

Amplitude

4.44%

Volume

5.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

56.93

MA10

58.86

MA20

60.44

MA60

63.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	55.88	57.96	55.48	56.92	5M
2	2026-09-29	55.34	56.45	55.34	55.87	4M
3	2026-09-28	57.50	57.50	54.91	55.34	4M
4	2026-09-24	58.57	59.26	57.50	57.54	4M
5	2026-09-23	59.70	59.78	58.90	58.99	3M
6	2026-09-22	60.12	60.97	59.62	59.78	4M
7	2026-09-21	61.19	61.88	59.96	60.09	6M
8	2026-09-18	61.33	62.00	60.70	61.15	4M
9	2026-09-17	61.86	62.30	60.95	61.05	4M
10	2026-09-16	60.62	62.33	59.80	61.92	6M
11	2026-09-15	61.70	62.55	60.63	60.76	5M
12	2026-09-14	61.09	62.71	60.66	61.62	4M

52W

Data range

39.83 20.8% 122.12

High/low over the last 250 trading days, and where the price sits.

← Stocks