ShanDong Swan Cotton Industrial Machinery Stock

天鹅股份 SH603029 Forward-adjusted MAIN

16.65 -0.11 (-0.66%)

Sectors

ThemeSupply and Marketing Cooperatives +0.44% ThemeAgricultural Machinery -0.06% ThemeXinjiang Revitalization +0.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.76

High

17.11

Low

16.55

Prev close

16.76

Amplitude

3.34%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.65

MA10

16.55

MA20

16.66

MA60

15.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.76	17.11	16.55	16.65	2M
2	2026-09-29	16.33	16.87	16.33	16.76	3M
3	2026-09-28	16.54	16.94	16.54	16.61	3M
4	2026-09-24	16.71	16.89	16.49	16.54	2M
5	2026-09-23	16.90	16.94	16.58	16.71	2M
6	2026-09-22	16.75	16.96	16.47	16.90	3M
7	2026-09-21	16.72	16.95	16.52	16.73	2M
8	2026-09-18	16.29	16.75	16.15	16.47	3M
9	2026-09-17	15.78	16.35	15.52	16.29	3M
10	2026-09-16	15.70	16.02	15.61	15.82	3M
11	2026-09-15	16.26	16.35	15.78	15.81	3M
12	2026-09-14	16.41	16.63	16.17	16.36	3M

52W

Data range

12.88 44.2% 21.42

High/low over the last 250 trading days, and where the price sits.

← Stocks